Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
3 Dec 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
2 Dec 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.09 (+0.67%) | 0 |
1 Dec 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
28 Nov 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
27 Nov 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
25 Nov 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
24 Nov 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 0 |
21 Nov 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.07 (+0.52%) | 0 |
20 Nov 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
19 Nov 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
17 Nov 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
14 Nov 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
13 Nov 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
11 Nov 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
10 Nov 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
7 Nov 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
6 Nov 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
5 Nov 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
4 Nov 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
3 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
31 Oct 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.18 (+1.38%) | 0 |
30 Oct 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
29 Oct 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
27 Oct 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
24 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |