Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.2 (+1.59%) | 0 |
22 Oct 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 0 |
21 Oct 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.27 (+2.16%) | 0 |
20 Oct 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
17 Oct 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.18 (+1.48%) | 0 |
16 Oct 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
15 Oct 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
14 Oct 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.25 (-2.00%) | 0 |
10 Oct 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.19 (-1.50%) | 0 |
9 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.28 (-2.16%) | 0 |
8 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.22 (+1.73%) | 0 |
7 Oct 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.22 (-1.70%) | 0 |
6 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
3 Oct 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.15 (+1.17%) | 0 |
2 Oct 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
1 Oct 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.2 (-1.53%) | 0 |
30 Sep 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
29 Sep 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
26 Sep 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
25 Sep 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.22 (-1.66%) | 0 |
24 Sep 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
23 Sep 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
22 Sep 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
19 Sep 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
18 Sep 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
17 Sep 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
16 Sep 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
15 Sep 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
12 Sep 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |