Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.13 (+1.55%) | 0 |
9 Mar 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
8 Mar 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
5 Mar 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.17 (+2.08%) | 0 |
4 Mar 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
3 Mar 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
2 Mar 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
1 Mar 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.17 (+2.10%) | 0 |
26 Feb 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
25 Feb 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.15 (-1.81%) | 0 |
24 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
23 Feb 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
22 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06 (+0.74%) | 0 |
19 Feb 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 0 |
18 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
17 Feb 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
16 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
12 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
11 Feb 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
10 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
9 Feb 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
8 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
5 Feb 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
4 Feb 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.11 (+1.40%) | 0 |
3 Feb 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
2 Feb 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
1 Feb 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
29 Jan 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 0 |
28 Jan 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.17 (+2.22%) | 0 |
27 Jan 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 0 |