Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
15 Sep 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
14 Sep 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
11 Sep 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
10 Sep 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 0 |
9 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
8 Sep 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 0 |
4 Sep 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
3 Sep 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 0 |
2 Sep 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 0 |
1 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
28 Aug 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
27 Aug 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 0 |
26 Aug 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
25 Aug 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
24 Aug 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
21 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
19 Aug 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 0 |
18 Aug 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
17 Aug 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
14 Aug 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
13 Aug 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
12 Aug 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 0 |
11 Aug 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
7 Aug 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 0 |
6 Aug 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
5 Aug 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 0 |