Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
3 Aug 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
31 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 0 |
29 Jul 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.12 (+1.83%) | 0 |
28 Jul 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
27 Jul 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
24 Jul 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.05 (-0.76%) | 0 |
23 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
22 Jul 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |
21 Jul 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.07 (+1.08%) | 0 |
20 Jul 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
17 Jul 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
14 Jul 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 (+1.27%) | 0 |
13 Jul 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
10 Jul 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.13 (+2.09%) | 0 |
9 Jul 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 0 |
8 Jul 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
7 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
6 Jul 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 0 |
2 Jul 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
1 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
30 Jun 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
29 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 0 |
26 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 0 |
25 Jun 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
24 Jun 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.22 (-3.49%) | 0 |
23 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |