Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.05 (-0.79%) | 0 |
18 Jun 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
17 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
16 Jun 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.11 (+1.76%) | 0 |
15 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
12 Jun 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.14 (+2.31%) | 0 |
11 Jun 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.44 (-6.76%) | 0 |
10 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 0 |
9 Jun 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 0 |
8 Jun 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 0 |
5 Jun 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.17 (+2.63%) | 0 |
4 Jun 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
3 Jun 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 0 |
2 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 0 |
1 Jun 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
29 May 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
28 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 0 |
27 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.11 (+1.78%) | 0 |
26 May 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.16 (+2.66%) | 0 |
22 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.12 (+2.03%) | 0 |
19 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
18 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 0 |
15 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
14 May 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.08 (+1.41%) | 0 |
13 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 0 |
12 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.15 (-2.51%) | 0 |
11 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |