Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 0 |
7 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 0 |
6 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 0 |
5 May 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.04 (+0.69%) | 0 |
4 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
1 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.16 (-2.68%) | 0 |
30 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.1 (-1.65%) | 0 |
29 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.2 (+3.41%) | 0 |
28 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
27 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.13 (+2.27%) | 0 |
24 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.07 (+1.24%) | 0 |
23 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.1 (+1.80%) | 0 |
21 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18 (-3.14%) | 0 |
20 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.1 (-1.71%) | 0 |
17 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.2 (+3.55%) | 0 |
16 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
15 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.14 (-2.41%) | 0 |
14 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.16 (+2.83%) | 0 |
13 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 0 |
9 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 0 |
8 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.17 (+3.11%) | 0 |
7 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.34 (+6.64%) | 0 |
3 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
2 Apr 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.08 (+1.57%) | 0 |
1 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.23 (-4.32%) | 0 |
31 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
30 Mar 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.16 (+3.04%) | 0 |
27 Mar 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.2 (-3.66%) | 0 |