Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.31 (+6.01%) | 0 |
25 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.18 (+3.61%) | 0 |
24 Mar 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.51 (+11.41%) | 0 |
23 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.16 (-3.46%) | 0 |
20 Mar 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.29 (-5.89%) | 0 |
19 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 0 |
18 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.31 (-6.02%) | 0 |
17 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 0 |
16 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.73 (-12.85%) | 0 |
13 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.53 (+10.29%) | 0 |
12 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.58 (-10.12%) | 0 |
11 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.32 (-5.29%) | 0 |
10 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.29 (+5.03%) | 0 |
9 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.54 (-8.57%) | 0 |
6 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 0 |
5 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.26 (-3.90%) | 0 |
4 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.23 (+3.57%) | 0 |
3 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.21 (-3.16%) | 0 |
2 Mar 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.26 (+4.07%) | 0 |
28 Feb 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 0 |
27 Feb 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.26 (-3.87%) | 0 |
26 Feb 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 0 |
25 Feb 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.2 (-2.89%) | 0 |
24 Feb 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.27 (-3.76%) | 0 |
21 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
20 Feb 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
19 Feb 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
18 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 0 |
14 Feb 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
13 Feb 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |