Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.05%) | 0 |
4 Nov 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.15 (+2.00%) | 0 |
3 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
2 Nov 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 0 |
1 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 0 |
28 Oct 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 0 |
27 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
25 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 (+1.20%) | 0 |
24 Oct 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
21 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.2 (+2.79%) | 0 |
20 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
19 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
18 Oct 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 0 |
17 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.17 (+2.40%) | 0 |
14 Oct 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.15 (-2.07%) | 0 |
13 Oct 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.19 (+2.70%) | 0 |
12 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
10 Oct 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
7 Oct 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 0 |
6 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
5 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
4 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.27 (+3.79%) | 0 |
3 Oct 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.22 (+3.19%) | 0 |
30 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
29 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
28 Sep 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.16 (+2.31%) | 0 |
27 Sep 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |