Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
23 Aug 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 0 |
22 Aug 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
21 Aug 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
20 Aug 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 0 |
19 Aug 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
16 Aug 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 0 |
15 Aug 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
14 Aug 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.21 (-3.20%) | 0 |
13 Aug 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.1 (+1.55%) | 0 |
12 Aug 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.11 (-1.67%) | 0 |
9 Aug 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 0 |
8 Aug 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.13 (+2.01%) | 0 |
7 Aug 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
6 Aug 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 0 |
5 Aug 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.21 (-3.17%) | 0 |
2 Aug 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
1 Aug 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 0 |
31 Jul 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 0 |
30 Jul 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
29 Jul 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
26 Jul 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.06 (+0.88%) | 0 |
25 Jul 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.04 (-0.58%) | 0 |
24 Jul 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 0 |
23 Jul 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
22 Jul 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
19 Jul 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
18 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
17 Jul 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 0 |
16 Jul 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |