Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
21 Feb 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
20 Feb 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
19 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
15 Feb 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 0 |
14 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
13 Feb 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
12 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.18 (+1.36%) | 0 |
9 Feb 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.15 (+1.14%) | 0 |
8 Feb 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.49 (-3.60%) | 0 |
7 Feb 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
6 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
5 Feb 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.57 (-4.06%) | 0 |
2 Feb 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.27 (-1.89%) | 0 |
1 Feb 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
31 Jan 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
30 Jan 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.19 (-1.30%) | 0 |
29 Jan 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
26 Jan 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
25 Jan 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
24 Jan 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
23 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
22 Jan 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
19 Jan 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
18 Jan 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
17 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
16 Jan 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.11 (-0.77%) | 0 |
15 Jan 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |