Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
16 Nov 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
15 Nov 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
14 Nov 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
11 Nov 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
10 Nov 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
9 Nov 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.16 (+1.25%) | 0 |
8 Nov 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
7 Nov 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.28 (+2.24%) | 0 |
4 Nov 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
3 Nov 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
2 Nov 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
1 Nov 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
31 Oct 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
28 Oct 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
26 Oct 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
25 Oct 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
24 Oct 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
21 Oct 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
19 Oct 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
18 Oct 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
17 Oct 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
14 Oct 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.01 (-0.08%) | 0 |
13 Oct 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
12 Oct 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
11 Oct 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.17 (-1.30%) | 0 |
10 Oct 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
7 Oct 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |