Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
9 Mar 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
8 Mar 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.15 (-1.25%) | 0 |
7 Mar 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
3 Mar 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
2 Mar 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
1 Mar 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.28 (+2.41%) | 0 |
29 Feb 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
26 Feb 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.13 (+1.12%) | 0 |
24 Feb 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 (+0.61%) | 0 |
23 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 0 |
22 Feb 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.19 (+1.66%) | 0 |
19 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
18 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
17 Feb 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.2 (+1.77%) | 0 |
16 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.2 (+1.81%) | 0 |
15 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.2 (+1.84%) | 0 |
11 Feb 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
10 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
9 Feb 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
8 Feb 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.19 (-1.70%) | 0 |
5 Feb 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.25 (-2.19%) | 0 |
4 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
3 Feb 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
2 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.25 (-2.14%) | 0 |
1 Feb 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
29 Jan 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.3 (+2.64%) | 0 |