Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
23 Sep 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
22 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 0 |
21 Sep 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 0 |
18 Sep 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 0 |
17 Sep 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
16 Sep 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
15 Sep 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 (+1.33%) | 0 |
14 Sep 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
11 Sep 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
10 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 (+0.47%) | 0 |
9 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.19 (-1.47%) | 0 |
8 Sep 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.31 (+2.46%) | 0 |
7 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 0 |
3 Sep 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 0 |
2 Sep 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
1 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.39 (-3.01%) | 0 |
31 Aug 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 0 |
28 Aug 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
27 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.31 (+2.44%) | 0 |
26 Aug 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.48 (+3.92%) | 0 |
25 Aug 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 0 |
24 Aug 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.54 (-4.17%) | 0 |
21 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46 (-3.43%) | 0 |
20 Aug 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.3 (-2.19%) | 0 |
19 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
18 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
17 Aug 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
14 Aug 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 0 |