Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.21 (+1.61%) | 0 |
22 Oct 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.16 (-1.21%) | 0 |
21 Oct 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.28 (+2.16%) | 0 |
20 Oct 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.13 (+1.01%) | 0 |
17 Oct 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.19 (+1.50%) | 0 |
16 Oct 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
15 Oct 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.09 (-0.71%) | 0 |
14 Oct 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.26 (-2.01%) | 0 |
10 Oct 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 0 |
9 Oct 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.28 (-2.09%) | 0 |
8 Oct 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |
7 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.22 (-1.64%) | 0 |
6 Oct 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 0 |
3 Oct 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.15 (+1.13%) | 0 |
2 Oct 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
1 Oct 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.21 (-1.55%) | 0 |
30 Sep 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
29 Sep 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
26 Sep 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
25 Sep 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22 (-1.60%) | 0 |
24 Sep 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
23 Sep 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 0 |
22 Sep 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
19 Sep 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
18 Sep 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
17 Sep 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
16 Sep 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.09 (+0.66%) | 0 |
15 Sep 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
12 Sep 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |