Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.08 (+0.65%) | 0 |
12 Feb 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
11 Feb 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 0 |
10 Feb 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
7 Feb 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.16 (+1.33%) | 0 |
6 Feb 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |
5 Feb 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
4 Feb 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
3 Feb 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.26 (-2.15%) | 0 |
31 Jan 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
30 Jan 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
29 Jan 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.14 (-1.15%) | 0 |
28 Jan 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.09 (+0.75%) | 0 |
27 Jan 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
24 Jan 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 0 |
23 Jan 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
22 Jan 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
21 Jan 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 0 |
20 Jan 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
16 Jan 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
15 Jan 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.06 (+0.48%) | 0 |
14 Jan 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
13 Jan 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16 (-1.28%) | 0 |
10 Jan 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
9 Jan 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
8 Jan 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
7 Jan 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 (+0.65%) | 0 |
6 Jan 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
3 Jan 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |