Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.3 (-1.27%) | 0 |
9 Feb 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.3 (+1.28%) | 0 |
8 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.24 (+1.04%) | 0 |
7 Feb 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |
5 Feb 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.4 (-1.71%) | 0 |
2 Feb 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
1 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.48 (+2.09%) | 0 |
31 Jan 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.38 (-1.63%) | 0 |
30 Jan 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.26 (+1.12%) | 0 |
26 Jan 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
25 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.14 (+0.61%) | 0 |
24 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.25 (-1.08%) | 0 |
23 Jan 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.2 (-0.86%) | 0 |
22 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.39 (+1.70%) | 0 |
19 Jan 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.2 (+0.88%) | 0 |
18 Jan 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.16 (+0.71%) | 0 |
17 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.16 (-0.70%) | 0 |
16 Jan 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.1 (-0.44%) | 0 |
12 Jan 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04 (-0.17%) | 0 |
11 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
10 Jan 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |
9 Jan 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.21 (-0.91%) | 0 |
8 Jan 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.35 (+1.54%) | 0 |
5 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.15 (-0.66%) | 0 |