Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.47 (+2.19%) | 0 |
19 Jan 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09 (-0.42%) | 0 |
18 Jan 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
17 Jan 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
13 Jan 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
12 Jan 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 0 |
11 Jan 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.26 (+1.23%) | 0 |
10 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 0 |
9 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
6 Jan 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.51 (+2.51%) | 0 |
5 Jan 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
4 Jan 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.29 (+1.44%) | 0 |
3 Jan 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.16 (+0.80%) | 0 |
30 Dec 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
29 Dec 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.49 (+2.50%) | 0 |
28 Dec 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.3 (-1.51%) | 0 |
27 Dec 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
23 Dec 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.18 (+0.91%) | 0 |
22 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.36 (-1.78%) | 0 |
21 Dec 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
20 Dec 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
19 Dec 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25 (-1.21%) | 0 |
16 Dec 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.12 (-0.58%) | 0 |
15 Dec 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.47 (-2.22%) | 0 |
14 Dec 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09 (-0.42%) | 0 |
13 Dec 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.22 (+1.05%) | 0 |
12 Dec 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
9 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.22 (+1.06%) | 0 |
7 Dec 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.32 (-1.52%) | 0 |