Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.36 (-1.68%) | 0 |
5 Dec 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.56 (-2.55%) | 0 |
2 Dec 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
1 Dec 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.15 (+0.69%) | 0 |
30 Nov 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.47 (+2.21%) | 0 |
29 Nov 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |
28 Nov 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.36 (-1.66%) | 0 |
25 Nov 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.12 (+0.56%) | 0 |
22 Nov 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.24 (+1.13%) | 0 |
21 Nov 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
18 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.17 (-0.79%) | 0 |
16 Nov 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.24 (-1.11%) | 0 |
15 Nov 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.33 (+1.55%) | 0 |
14 Nov 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.25 (-1.16%) | 0 |
11 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.41 (+1.94%) | 0 |
10 Nov 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +1.23 (+6.17%) | 0 |
9 Nov 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.39 (-1.92%) | 0 |
8 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
7 Nov 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.21 (+1.04%) | 0 |
4 Nov 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.28 (+1.41%) | 0 |
3 Nov 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35 (-1.74%) | 0 |
2 Nov 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69 (-3.31%) | 0 |
1 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 (+0.92%) | 0 |
31 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
28 Oct 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.5 (+2.46%) | 0 |
27 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
26 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 (+0.64%) | 0 |
25 Oct 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.5 (+2.53%) | 0 |