Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
21 Oct 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.37 (+1.91%) | 0 |
20 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.29 (-1.48%) | 0 |
19 Oct 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.41 (-2.05%) | 0 |
18 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
17 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.47 (+2.43%) | 0 |
14 Oct 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.48 (-2.43%) | 0 |
13 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.32 (+1.64%) | 0 |
12 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 0 |
11 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
10 Oct 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.47 (-2.35%) | 0 |
6 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 0 |
5 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |
4 Oct 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.68 (+3.47%) | 0 |
3 Oct 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.42 (+2.19%) | 0 |
30 Sep 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 (-0.47%) | 0 |
29 Sep 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.44 (-2.23%) | 0 |
28 Sep 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.48 (+2.50%) | 0 |
27 Sep 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
26 Sep 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
23 Sep 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 0 |
22 Sep 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.36 (-1.79%) | 0 |
21 Sep 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.13 (-0.64%) | 0 |
20 Sep 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.37 (-1.80%) | 0 |
19 Sep 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
16 Sep 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.16 (-0.78%) | 0 |
15 Sep 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09 (-0.44%) | 0 |
14 Sep 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
13 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.88 (-4.08%) | 0 |