Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.24 (+1.13%) | 0 |
9 Sep 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.39 (+1.86%) | 0 |
8 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
7 Sep 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.44 (+2.16%) | 0 |
6 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.29 (-1.40%) | 0 |
2 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.21 (-1.00%) | 0 |
31 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 0 |
30 Aug 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
29 Aug 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
26 Aug 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.7 (-3.17%) | 0 |
25 Aug 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.43 (+1.99%) | 0 |
24 Aug 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
23 Aug 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.26 (-1.19%) | 0 |
22 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.44 (-1.97%) | 0 |
19 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.43 (-1.89%) | 0 |
18 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
17 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.29 (-1.25%) | 0 |
16 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.23 (+1.00%) | 0 |
15 Aug 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.18 (+0.79%) | 0 |
12 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.33 (+1.47%) | 0 |
11 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.14 (+0.63%) | 0 |
10 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.41 (+1.87%) | 0 |
9 Aug 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.35 (-1.58%) | 0 |
8 Aug 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.19 (+0.86%) | 0 |
5 Aug 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09 (-0.41%) | 0 |
4 Aug 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.22 (-0.98%) | 0 |
3 Aug 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.26 (+1.18%) | 0 |
2 Aug 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.21 (-0.94%) | 0 |
1 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.15 (+0.68%) | 0 |