Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
28 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
27 Jul 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.34 (+1.59%) | 0 |
26 Jul 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.22 (-1.02%) | 0 |
25 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.11 (-0.51%) | 0 |
22 Jul 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.19 (-0.87%) | 0 |
21 Jul 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.17 (+0.78%) | 0 |
20 Jul 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.22 (+1.02%) | 0 |
19 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.57 (+2.72%) | 0 |
18 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
15 Jul 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.43 (+2.09%) | 0 |
14 Jul 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
13 Jul 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19 (-0.91%) | 0 |
12 Jul 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
11 Jul 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.16 (-0.76%) | 0 |
8 Jul 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
7 Jul 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.44 (+2.12%) | 0 |
6 Jul 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.31 (-1.47%) | 0 |
5 Jul 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.42 (+2.03%) | 0 |
1 Jul 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
29 Jun 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 (-0.34%) | 0 |
28 Jun 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.42 (-1.98%) | 0 |
27 Jun 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
24 Jun 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.8 (+3.93%) | 0 |
23 Jun 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.38 (+1.90%) | 0 |
22 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.08 (-0.40%) | 0 |
21 Jun 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.2 (+1.01%) | 0 |
17 Jun 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
16 Jun 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.9 (-4.36%) | 0 |