Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.19 (+0.93%) | 0 |
14 Jun 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
13 Jun 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.2 (-5.54%) | 0 |
10 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
8 Jun 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.31 (-1.40%) | 0 |
7 Jun 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
6 Jun 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.16 (+0.73%) | 0 |
3 Jun 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18 (-0.81%) | 0 |
2 Jun 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.45 (+2.07%) | 0 |
1 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.16 (-0.73%) | 0 |
31 May 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
27 May 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.32 (+1.50%) | 0 |
25 May 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 0 |
24 May 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 0 |
23 May 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.18 (+0.86%) | 0 |
20 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
19 May 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
18 May 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.73 (-3.39%) | 0 |
17 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.59 (+2.82%) | 0 |
16 May 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.11 (-0.52%) | 0 |
13 May 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.43 (+2.08%) | 0 |
12 May 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.33 (+1.63%) | 0 |
11 May 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.41 (-1.98%) | 0 |
10 May 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.2 (-0.96%) | 0 |
9 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.4 (-1.88%) | 0 |
6 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.22 (-1.02%) | 0 |
5 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.73 (-3.28%) | 0 |
4 May 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.61 (+2.82%) | 0 |