Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
29 Apr 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.33 (-1.51%) | 0 |
28 Apr 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.4 (+1.87%) | 0 |
27 Apr 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
26 Apr 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.59 (-2.67%) | 0 |
25 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.18 (+0.82%) | 0 |
22 Apr 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.58 (-2.58%) | 0 |
21 Apr 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
20 Apr 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
19 Apr 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.51 (+2.31%) | 0 |
18 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.19 (-0.85%) | 0 |
14 Apr 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |
13 Apr 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.38 (+1.73%) | 0 |
12 Apr 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.1 (-0.45%) | 0 |
11 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
8 Apr 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.11 (-0.50%) | 0 |
7 Apr 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
5 Apr 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.37 (-1.62%) | 0 |
4 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
1 Apr 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22 (-0.96%) | 0 |
30 Mar 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.31 (-1.33%) | 0 |
29 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.65 (+2.87%) | 0 |
28 Mar 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.08 (-0.35%) | 0 |
25 Mar 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
24 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
23 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44 (-1.91%) | 0 |
22 Mar 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |