Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.21 (-0.91%) | 0 |
18 Mar 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.13 (+0.56%) | 0 |
17 Mar 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
16 Mar 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.61 (+2.73%) | 0 |
15 Mar 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.46 (+2.11%) | 0 |
14 Mar 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.28 (-1.27%) | 0 |
11 Mar 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23 (-1.03%) | 0 |
10 Mar 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.07 (-0.31%) | 0 |
9 Mar 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.56 (+2.56%) | 0 |
8 Mar 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
7 Mar 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.75 (-3.31%) | 0 |
4 Mar 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26 (-1.14%) | 0 |
3 Mar 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.18 (-0.78%) | 0 |
2 Mar 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.41 (+1.81%) | 0 |
1 Mar 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.39 (-1.69%) | 0 |
28 Feb 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 0 |
25 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.67 (+2.97%) | 0 |
24 Feb 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.48 (+2.18%) | 0 |
23 Feb 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.35 (-1.56%) | 0 |
22 Feb 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.28 (-1.23%) | 0 |
18 Feb 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.25 (-1.09%) | 0 |
17 Feb 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.34 (-1.46%) | 0 |
16 Feb 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
15 Feb 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.53 (+2.35%) | 0 |
14 Feb 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
11 Feb 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.15 (-0.66%) | 0 |
10 Feb 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35 (-1.51%) | 0 |
9 Feb 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.6 (+2.66%) | 0 |
8 Feb 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.39 (+1.76%) | 0 |
7 Feb 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |