Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 0 |
3 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.33 (-1.46%) | 0 |
2 Feb 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
1 Feb 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.17 (+0.75%) | 0 |
31 Jan 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.58 (+2.64%) | 0 |
28 Jan 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.33 (+1.53%) | 0 |
27 Jan 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.4 (-1.82%) | 0 |
26 Jan 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.2 (-0.90%) | 0 |
25 Jan 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.46 (-2.03%) | 0 |
24 Jan 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.46 (+2.07%) | 0 |
21 Jan 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.23 (-1.02%) | 0 |
20 Jan 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.25 (-1.10%) | 0 |
19 Jan 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26 (-1.13%) | 0 |
18 Jan 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.53 (-2.26%) | 0 |
14 Jan 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 0 |
13 Jan 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.05 (-0.21%) | 0 |
12 Jan 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
11 Jan 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
10 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34 (-1.42%) | 0 |
7 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 0 |
5 Jan 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.53 (-2.16%) | 0 |
4 Jan 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
3 Jan 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.22 (+0.90%) | 0 |
31 Dec 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.1 (-0.41%) | 0 |
29 Dec 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
28 Dec 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
27 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.64 (+2.70%) | 0 |
23 Dec 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |