Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.19 (+0.81%) | 0 |
21 Dec 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
20 Dec 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.41 (-1.71%) | 0 |
17 Dec 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
16 Dec 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.28 (-1.15%) | 0 |
15 Dec 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.55 (+2.31%) | 0 |
14 Dec 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.12 (-0.50%) | 0 |
13 Dec 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.35 (-1.44%) | 0 |
10 Dec 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.1 (+0.41%) | 0 |
9 Dec 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.34 (-1.38%) | 0 |
8 Dec 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 0 |
7 Dec 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.32 (+1.32%) | 0 |
6 Dec 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.73 (+3.11%) | 0 |
3 Dec 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.36 (-1.51%) | 0 |
2 Dec 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.65 (+2.81%) | 0 |
1 Dec 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.25 (-1.07%) | 0 |
30 Nov 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.5 (-2.09%) | 0 |
29 Nov 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17 (-0.71%) | 0 |
26 Nov 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.92 (-3.68%) | 0 |
24 Nov 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.15 (-0.60%) | 0 |
23 Nov 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 0 |
22 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
19 Nov 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.17 (-0.67%) | 0 |
18 Nov 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16 (-0.63%) | 0 |
17 Nov 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.25 (-0.97%) | 0 |
16 Nov 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
15 Nov 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 0 |
12 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.04 (+0.16%) | 0 |
11 Nov 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
10 Nov 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.11 (+0.43%) | 0 |