Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
3 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.71 (-3.00%) | 0 |
2 Jan 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55 (-2.27%) | 0 |
29 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 0 |
27 Dec 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
26 Dec 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.22 (+0.92%) | 0 |
22 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.16 (+0.67%) | 0 |
21 Dec 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.33 (+1.40%) | 0 |
20 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.73 (-3.01%) | 0 |
19 Dec 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.38 (+1.59%) | 0 |
18 Dec 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
15 Dec 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17 (-0.71%) | 0 |
14 Dec 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.59 (+2.52%) | 0 |
13 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.57 (+2.49%) | 0 |
12 Dec 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
11 Dec 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.18 (+0.79%) | 0 |
8 Dec 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.08 (+0.35%) | 0 |
7 Dec 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
6 Dec 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 0 |
5 Dec 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.32 (-1.40%) | 0 |
4 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.34 (+1.51%) | 0 |
1 Dec 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.54 (+2.46%) | 0 |
30 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.14 (+0.64%) | 0 |
29 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
28 Nov 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.16 (-0.73%) | 0 |
27 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
24 Nov 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
22 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |
21 Nov 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.16 (-0.73%) | 0 |