Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.07 (+0.27%) | 0 |
8 Nov 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.19 (-0.74%) | 0 |
5 Nov 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.54 (+2.15%) | 0 |
4 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
3 Nov 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.51 (+2.07%) | 0 |
2 Nov 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
1 Nov 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.5 (+2.07%) | 0 |
29 Oct 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.26 (+1.09%) | 0 |
28 Oct 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.48 (+2.05%) | 0 |
27 Oct 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.39 (-1.64%) | 0 |
26 Oct 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
25 Oct 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.08 (+0.34%) | 0 |
22 Oct 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 0 |
20 Oct 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
18 Oct 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
15 Oct 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04 (-0.17%) | 0 |
14 Oct 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.4 (+1.73%) | 0 |
13 Oct 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
12 Oct 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
11 Oct 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22 (-0.94%) | 0 |
8 Oct 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13 (-0.55%) | 0 |
7 Oct 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.3 (+1.29%) | 0 |
6 Oct 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.18 (-0.77%) | 0 |
5 Oct 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
4 Oct 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.11 (-0.47%) | 0 |
1 Oct 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.34 (+1.48%) | 0 |
30 Sep 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.38 (-1.63%) | 0 |
29 Sep 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |