Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.4 (-1.69%) | 0 |
27 Sep 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.36 (+1.54%) | 0 |
24 Sep 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
23 Sep 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.37 (+1.61%) | 0 |
22 Sep 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.29 (+1.28%) | 0 |
21 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04 (-0.18%) | 0 |
20 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.52 (-2.24%) | 0 |
17 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 0 |
16 Sep 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.09 (-0.38%) | 0 |
15 Sep 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 0 |
14 Sep 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.32 (-1.35%) | 0 |
13 Sep 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 0 |
10 Sep 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.23 (-0.97%) | 0 |
9 Sep 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.1 (-0.42%) | 0 |
8 Sep 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
7 Sep 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25 (-1.04%) | 0 |
3 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17 (-0.70%) | 0 |
2 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
1 Sep 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
31 Aug 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.18 (-0.75%) | 0 |
30 Aug 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 0 |
27 Aug 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.51 (+2.15%) | 0 |
26 Aug 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.16 (-0.67%) | 0 |
25 Aug 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 0 |
24 Aug 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.12 (+0.51%) | 0 |
23 Aug 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |
20 Aug 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.3 (+1.29%) | 0 |
19 Aug 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.14 (-0.60%) | 0 |
18 Aug 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.43 (-1.80%) | 0 |
17 Aug 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.31 (-1.28%) | 0 |