Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
13 Aug 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 0 |
12 Aug 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 0 |
11 Aug 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
10 Aug 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.12 (+0.50%) | 0 |
9 Aug 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.18 (-0.74%) | 0 |
6 Aug 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.11 (+0.45%) | 0 |
5 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.25 (+1.04%) | 0 |
4 Aug 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.27 (-1.11%) | 0 |
3 Aug 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.26 (+1.08%) | 0 |
2 Aug 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.18 (-0.74%) | 0 |
30 Jul 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 0 |
29 Jul 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.39 (+1.63%) | 0 |
28 Jul 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
27 Jul 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.09 (-0.38%) | 0 |
26 Jul 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
23 Jul 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.25 (+1.06%) | 0 |
22 Jul 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.3 (-1.26%) | 0 |
21 Jul 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
20 Jul 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.67 (+2.93%) | 0 |
19 Jul 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43 (-1.84%) | 0 |
16 Jul 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.14 (-0.60%) | 0 |
15 Jul 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04 (-0.17%) | 0 |
14 Jul 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
13 Jul 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.39 (-1.63%) | 0 |
12 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
9 Jul 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.58 (+2.48%) | 0 |
8 Jul 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.33 (-1.39%) | 0 |
7 Jul 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.04 (+0.17%) | 0 |
6 Jul 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.3 (-1.25%) | 0 |