Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
1 Jul 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.18 (+0.75%) | 0 |
30 Jun 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 0 |
29 Jun 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 0 |
28 Jun 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.22 (-0.91%) | 0 |
25 Jun 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 0 |
24 Jun 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.22 (+0.92%) | 0 |
23 Jun 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |
22 Jun 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 0 |
21 Jun 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.43 (+1.82%) | 0 |
18 Jun 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.49 (-2.03%) | 0 |
17 Jun 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29 (-1.19%) | 0 |
16 Jun 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
15 Jun 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 0 |
14 Jun 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
11 Jun 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.21 (+0.86%) | 0 |
10 Jun 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.1 (-0.41%) | 0 |
9 Jun 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.23 (-0.93%) | 0 |
8 Jun 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 0 |
7 Jun 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
4 Jun 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
3 Jun 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
2 Jun 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.26 (-1.05%) | 0 |
1 Jun 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.19 (+0.77%) | 0 |
28 May 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
27 May 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
26 May 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.34 (+1.40%) | 0 |
25 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.15 (-0.61%) | 0 |
24 May 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.15 (+0.62%) | 0 |
21 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 0 |