Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 0 |
19 May 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 0 |
18 May 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.26 (-1.06%) | 0 |
17 May 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 0 |
14 May 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.43 (+1.77%) | 0 |
13 May 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.51 (+2.15%) | 0 |
12 May 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.57 (-2.35%) | 0 |
11 May 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.26 (-1.06%) | 0 |
10 May 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.42 (-1.68%) | 0 |
7 May 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.36 (+1.46%) | 0 |
6 May 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
5 May 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 0 |
4 May 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.15 (-0.60%) | 0 |
3 May 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.28 (+1.14%) | 0 |
30 Apr 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24 (-0.97%) | 0 |
29 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.19 (+0.77%) | 0 |
28 Apr 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
27 Apr 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
26 Apr 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |
23 Apr 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.33 (+1.36%) | 0 |
22 Apr 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 0 |
21 Apr 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.43 (+1.80%) | 0 |
20 Apr 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.36 (-1.48%) | 0 |
19 Apr 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.15 (-0.61%) | 0 |
16 Apr 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
15 Apr 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.17 (+0.70%) | 0 |
14 Apr 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.16 (+0.67%) | 0 |
13 Apr 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.2 (-0.83%) | 0 |
12 Apr 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
9 Apr 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.16 (+0.67%) | 0 |