Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.14 (+0.59%) | 0 |
7 Apr 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 0 |
6 Apr 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 0 |
5 Apr 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.17 (+0.71%) | 0 |
1 Apr 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.45 (+1.90%) | 0 |
31 Mar 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
30 Mar 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.23 (+0.98%) | 0 |
29 Mar 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.5 (-2.08%) | 0 |
26 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.4 (+1.70%) | 0 |
25 Mar 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.38 (+1.64%) | 0 |
24 Mar 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.15 (-0.64%) | 0 |
23 Mar 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.7 (-2.91%) | 0 |
22 Mar 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17 (-0.70%) | 0 |
19 Mar 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.13 (-0.53%) | 0 |
18 Mar 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.35 (-1.42%) | 0 |
17 Mar 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 0 |
16 Mar 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.31 (-1.24%) | 0 |
15 Mar 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
12 Mar 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.22 (+0.89%) | 0 |
11 Mar 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |
10 Mar 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.29 (+1.20%) | 0 |
9 Mar 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.21 (+0.87%) | 0 |
8 Mar 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.34 (+1.44%) | 0 |
5 Mar 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.61 (+2.64%) | 0 |
4 Mar 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.48 (-2.04%) | 0 |
3 Mar 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.14 (+0.60%) | 0 |
2 Mar 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.39 (-1.64%) | 0 |
1 Mar 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.65 (+2.81%) | 0 |
26 Feb 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13 (-0.56%) | 0 |
25 Feb 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.61 (-2.55%) | 0 |