Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.49 (+2.09%) | 0 |
23 Feb 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
22 Feb 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
19 Feb 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.27 (+1.18%) | 0 |
18 Feb 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.28 (-1.21%) | 0 |
17 Feb 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.27 (-1.15%) | 0 |
16 Feb 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13 (-0.55%) | 0 |
12 Feb 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
11 Feb 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |
10 Feb 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 0 |
9 Feb 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
8 Feb 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.43 (+1.86%) | 0 |
5 Feb 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.26 (+1.14%) | 0 |
4 Feb 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.51 (+2.28%) | 0 |
3 Feb 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
2 Feb 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.38 (+1.73%) | 0 |
1 Feb 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.49 (+2.29%) | 0 |
29 Jan 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.47 (-2.15%) | 0 |
28 Jan 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
27 Jan 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.58 (-2.59%) | 0 |
26 Jan 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18 (-0.80%) | 0 |
25 Jan 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.21 (-0.92%) | 0 |
22 Jan 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
21 Jan 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18 (-0.79%) | 0 |
20 Jan 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.25 (+1.11%) | 0 |
19 Jan 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.14 (+0.62%) | 0 |
15 Jan 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36 (-1.58%) | 0 |
14 Jan 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.26 (+1.15%) | 0 |
13 Jan 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.28 (-1.23%) | 0 |
12 Jan 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.36 (+1.60%) | 0 |