Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
8 Jan 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04 (-0.18%) | 0 |
7 Jan 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.19 (+0.85%) | 0 |
6 Jan 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.89 (+4.16%) | 0 |
5 Jan 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.28 (+1.33%) | 0 |
4 Jan 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 0 |
31 Dec 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
30 Dec 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.16 (+0.76%) | 0 |
29 Dec 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.22 (-1.03%) | 0 |
28 Dec 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
24 Dec 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
23 Dec 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |
22 Dec 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.06 (+0.29%) | 0 |
21 Dec 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.34 (-1.60%) | 0 |
18 Dec 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
17 Dec 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.22 (+1.04%) | 0 |
16 Dec 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 0 |
15 Dec 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.41 (+1.97%) | 0 |
14 Dec 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
11 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 0 |
10 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
9 Dec 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
8 Dec 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.18 (+0.86%) | 0 |
7 Dec 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
4 Dec 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.45 (+2.21%) | 0 |
3 Dec 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.21 (+1.04%) | 0 |
2 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
1 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.26 (+1.31%) | 0 |
30 Nov 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.39 (-1.92%) | 0 |
27 Nov 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |