Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.12 (-0.59%) | 0 |
24 Nov 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.35 (+1.74%) | 0 |
23 Nov 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.35 (+1.77%) | 0 |
20 Nov 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
19 Nov 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
18 Nov 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.23 (-1.15%) | 0 |
17 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
16 Nov 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.54 (+2.77%) | 0 |
13 Nov 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.32 (+1.67%) | 0 |
12 Nov 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.63 (-3.19%) | 0 |
11 Nov 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.3 (+1.54%) | 0 |
9 Nov 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.97 (+5.24%) | 0 |
6 Nov 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.24 (-1.28%) | 0 |
5 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.4 (+2.18%) | 0 |
4 Nov 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
3 Nov 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.52 (+2.91%) | 0 |
2 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.48 (+2.76%) | 0 |
30 Oct 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
29 Oct 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.24 (+1.40%) | 0 |
28 Oct 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.5 (-2.83%) | 0 |
27 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.35 (-1.94%) | 0 |
26 Oct 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.47 (-2.54%) | 0 |
23 Oct 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
22 Oct 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.25 (+1.37%) | 0 |
21 Oct 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.14 (-0.76%) | 0 |
20 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
19 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27 (-1.45%) | 0 |
16 Oct 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 (-0.21%) | 0 |
15 Oct 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.21 (+1.14%) | 0 |