Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
17 Nov 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
16 Nov 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.26 (-1.19%) | 0 |
15 Nov 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
14 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.9 (+4.26%) | 0 |
13 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
10 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.26 (+1.24%) | 0 |
9 Nov 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.23 (-1.09%) | 0 |
8 Nov 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.17 (-0.80%) | 0 |
7 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 (-0.33%) | 0 |
6 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14 (-0.65%) | 0 |
3 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.42 (+1.99%) | 0 |
2 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.37 (+1.78%) | 0 |
1 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 (+0.63%) | 0 |
31 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
30 Oct 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
27 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.16 (-0.78%) | 0 |
26 Oct 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
25 Oct 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.26 (-1.25%) | 0 |
24 Oct 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 (+0.73%) | 0 |
23 Oct 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.17 (-0.82%) | 0 |
20 Oct 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
19 Oct 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.26 (-1.23%) | 0 |
18 Oct 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.4 (-1.85%) | 0 |
17 Oct 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 (+0.65%) | 0 |
16 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 (+1.08%) | 0 |
13 Oct 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
12 Oct 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42 (-1.93%) | 0 |
11 Oct 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
10 Oct 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.19 (+0.87%) | 0 |