Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.19 (+1.04%) | 0 |
31 Aug 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22 (-1.20%) | 0 |
28 Aug 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
27 Aug 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
26 Aug 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
25 Aug 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
24 Aug 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.26 (+1.43%) | 0 |
21 Aug 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
20 Aug 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.14 (-0.76%) | 0 |
19 Aug 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
18 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22 (-1.18%) | 0 |
17 Aug 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
14 Aug 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
13 Aug 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
12 Aug 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
11 Aug 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |
10 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.21 (+1.14%) | 0 |
7 Aug 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 0 |
6 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.13 (-0.71%) | 0 |
5 Aug 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.43 (+2.40%) | 0 |
4 Aug 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
3 Aug 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
31 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.12 (-0.67%) | 0 |
30 Jul 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |
29 Jul 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.43 (+2.46%) | 0 |
28 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.33 (-1.85%) | 0 |
27 Jul 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.25 (+1.42%) | 0 |
24 Jul 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
23 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
22 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |