Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.2 (+1.14%) | 0 |
20 Jul 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06 (-0.34%) | 0 |
17 Jul 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
16 Jul 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.64 (+3.80%) | 0 |
14 Jul 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 0 |
13 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
10 Jul 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.24 (+1.46%) | 0 |
9 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 0 |
8 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
7 Jul 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.28 (-1.65%) | 0 |
6 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
2 Jul 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
1 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.22 (-1.30%) | 0 |
30 Jun 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.28 (+1.68%) | 0 |
29 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.6 (+3.73%) | 0 |
26 Jun 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.49 (-2.95%) | 0 |
25 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.22 (+1.34%) | 0 |
24 Jun 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.64 (-3.76%) | 0 |
23 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
22 Jun 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |
19 Jun 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
18 Jun 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
17 Jun 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.3 (-1.73%) | 0 |
16 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.41 (+2.42%) | 0 |
15 Jun 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.3 (+1.81%) | 0 |
12 Jun 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.35 (+2.15%) | 0 |
11 Jun 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.25 (-7.13%) | 0 |
10 Jun 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.53 (-2.94%) | 0 |
9 Jun 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.38 (-2.06%) | 0 |