Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
5 Jun 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.63 (+3.57%) | 0 |
4 Jun 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
3 Jun 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.66 (+3.89%) | 0 |
2 Jun 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
1 Jun 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.25 (+1.50%) | 0 |
29 May 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
28 May 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.4 (-2.33%) | 0 |
27 May 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.58 (+3.50%) | 0 |
26 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.69 (+4.35%) | 0 |
22 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
20 May 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.39 (+2.55%) | 0 |
19 May 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.3 (-1.92%) | 0 |
18 May 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +1.01 (+6.92%) | 0 |
15 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.23 (+1.60%) | 0 |
14 May 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.21 (+1.48%) | 0 |
13 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.61 (-4.13%) | 0 |
12 May 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67 (-4.34%) | 0 |
11 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.28 (-1.78%) | 0 |
8 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.51 (+3.35%) | 0 |
7 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.28 (+1.88%) | 0 |
6 May 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
5 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33 (-2.13%) | 0 |
30 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.63 (-3.90%) | 0 |
29 Apr 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.78 (+5.07%) | 0 |
28 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.29 (+1.92%) | 0 |
27 Apr 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.79 (+5.53%) | 0 |