Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.17 (+0.78%) | 0 |
1 Nov 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.49 (+2.31%) | 0 |
31 Oct 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
30 Oct 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
29 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
28 Oct 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.27 (+1.27%) | 0 |
25 Oct 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.17 (+0.81%) | 0 |
24 Oct 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
23 Oct 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
22 Oct 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
21 Oct 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 (+0.67%) | 0 |
18 Oct 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
17 Oct 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 (+0.58%) | 0 |
16 Oct 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
15 Oct 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
14 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
11 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.32 (+1.58%) | 0 |
10 Oct 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
9 Oct 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
8 Oct 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25 (-1.23%) | 0 |
7 Oct 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
4 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.23 (+1.14%) | 0 |
3 Oct 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
2 Oct 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25 (-1.22%) | 0 |
1 Oct 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.45 (-2.16%) | 0 |
30 Sep 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.1 (+0.48%) | 0 |
27 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14 (-0.67%) | 0 |
26 Sep 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19 (-0.90%) | 0 |
25 Sep 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.33 (+1.59%) | 0 |
24 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.28 (-1.33%) | 0 |