Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
20 Sep 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
19 Sep 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
18 Sep 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.13 (-0.61%) | 0 |
17 Sep 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
16 Sep 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
13 Sep 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
12 Sep 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 (+0.05%) | 0 |
11 Sep 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.33 (+1.57%) | 0 |
10 Sep 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.28 (+1.35%) | 0 |
9 Sep 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.35 (+1.72%) | 0 |
6 Sep 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
5 Sep 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 0 |
4 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
3 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.17 (-0.85%) | 0 |
2 Sep 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.22 (+1.11%) | 0 |
28 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.23 (+1.18%) | 0 |
27 Aug 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |
26 Aug 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
23 Aug 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51 (-2.55%) | 0 |
22 Aug 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
21 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
20 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
19 Aug 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 (+0.40%) | 0 |
16 Aug 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.35 (+1.78%) | 0 |
15 Aug 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
14 Aug 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.47 (-2.33%) | 0 |
13 Aug 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 (+1.05%) | 0 |