Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.19 (-0.94%) | 0 |
9 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
8 Aug 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.36 (+1.81%) | 0 |
7 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
6 Aug 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.22 (+1.12%) | 0 |
5 Aug 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.54 (-2.67%) | 0 |
2 Aug 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 0 |
1 Aug 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.23 (-1.11%) | 0 |
31 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24 (-1.14%) | 0 |
30 Jul 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 (+0.53%) | 0 |
29 Jul 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
26 Jul 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.25 (+1.21%) | 0 |
25 Jul 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
24 Jul 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.44 (+2.16%) | 0 |
23 Jul 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
22 Jul 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
19 Jul 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
18 Jul 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
17 Jul 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 0 |
16 Jul 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
15 Jul 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
12 Jul 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.15 (+0.75%) | 0 |
11 Jul 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
10 Jul 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
9 Jul 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
8 Jul 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 0 |
5 Jul 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 (-0.05%) | 0 |
4 Jul 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
2 Jul 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |