Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
6 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
5 Oct 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.18 (+0.84%) | 0 |
4 Oct 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.17 (+0.80%) | 0 |
3 Oct 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.41 (-1.89%) | 0 |
2 Oct 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.12 (-0.55%) | 0 |
29 Sep 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
28 Sep 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.22 (+1.01%) | 0 |
27 Sep 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 0 |
26 Sep 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.35 (-1.60%) | 0 |
25 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.1 (+0.46%) | 0 |
22 Sep 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.31 (-1.40%) | 0 |
20 Sep 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
19 Sep 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05 (-0.23%) | 0 |
18 Sep 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 0 |
15 Sep 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.24 (-1.07%) | 0 |
14 Sep 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.32 (+1.44%) | 0 |
13 Sep 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 0 |
12 Sep 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.14 (-0.63%) | 0 |
11 Sep 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.06 (-0.27%) | 0 |
8 Sep 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
7 Sep 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22 (-0.97%) | 0 |
6 Sep 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.16 (-0.70%) | 0 |
5 Sep 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61 (-2.60%) | 0 |
1 Sep 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.12 (+0.51%) | 0 |
31 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.03 (-0.13%) | 0 |
30 Aug 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.13 (+0.56%) | 0 |
29 Aug 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.2 (+0.87%) | 0 |
28 Aug 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.16 (+0.70%) | 0 |