Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
28 Jun 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 (+1.15%) | 0 |
27 Jun 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.31 (+1.57%) | 0 |
26 Jun 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
25 Jun 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
24 Jun 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
20 Jun 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
19 Jun 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
18 Jun 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 0 |
17 Jun 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
14 Jun 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15 (-0.76%) | 0 |
13 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.12 (+0.61%) | 0 |
12 Jun 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
11 Jun 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.09 (-0.46%) | 0 |
10 Jun 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.11 (+0.57%) | 0 |
7 Jun 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.15 (+0.78%) | 0 |
6 Jun 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
5 Jun 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
4 Jun 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.45 (+2.37%) | 0 |
3 Jun 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
31 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.22 (-1.15%) | 0 |
30 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.2 (-1.04%) | 0 |
28 May 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.18 (-0.92%) | 0 |
27 May 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
23 May 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.44 (-2.22%) | 0 |
22 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.27 (-1.34%) | 0 |
21 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.3 (+1.51%) | 0 |