Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
17 May 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.24 (-1.19%) | 0 |
16 May 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
15 May 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
14 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
13 May 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.47 (-2.31%) | 0 |
10 May 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
9 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
8 May 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.07 (-0.34%) | 0 |
7 May 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.38 (-1.83%) | 0 |
6 May 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.12 (-0.57%) | 0 |
3 May 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.26 (+1.26%) | 0 |
2 May 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
1 May 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
30 Apr 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
29 Apr 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
26 Apr 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.22 (+1.07%) | 0 |
25 Apr 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19 (-0.92%) | 0 |
24 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24 (+1.17%) | 0 |
23 Apr 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.25 (+1.24%) | 0 |
22 Apr 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
19 Apr 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
17 Apr 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
16 Apr 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
15 Apr 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
12 Apr 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.12 (+0.60%) | 0 |
11 Apr 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 0 |
10 Apr 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.21 (+1.06%) | 0 |
9 Apr 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.22 (-1.10%) | 0 |