Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
5 Apr 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.2 (+1.01%) | 0 |
4 Apr 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 0 |
3 Apr 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.15 (+0.77%) | 0 |
2 Apr 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
1 Apr 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.2 (+1.03%) | 0 |
29 Mar 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
28 Mar 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.23 (+1.20%) | 0 |
27 Mar 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
26 Mar 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 0 |
25 Mar 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
22 Mar 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.57 (-2.93%) | 0 |
21 Mar 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.19 (+0.99%) | 0 |
20 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.17 (-0.87%) | 0 |
19 Mar 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
18 Mar 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
15 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
14 Mar 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
13 Mar 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
12 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
11 Mar 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.26 (+1.37%) | 0 |
8 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.17 (-0.89%) | 0 |
6 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31 (-1.59%) | 0 |
5 Mar 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
4 Mar 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.17 (-0.86%) | 0 |
1 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
28 Feb 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.08 (-0.41%) | 0 |
27 Feb 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
26 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15 (-0.75%) | 0 |