Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
22 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |
21 Feb 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
20 Feb 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
19 Feb 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
18 Feb 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.25 (+1.29%) | 0 |
14 Feb 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
13 Feb 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
12 Feb 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.4 (+2.11%) | 0 |
11 Feb 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
8 Feb 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
7 Feb 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.19 (-1.00%) | 0 |
6 Feb 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
5 Feb 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |
4 Feb 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.16 (+0.85%) | 0 |
1 Feb 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
31 Jan 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 0 |
30 Jan 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
29 Jan 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
28 Jan 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
25 Jan 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
24 Jan 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 (+0.71%) | 0 |
23 Jan 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.13 (-0.70%) | 0 |
22 Jan 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.21 (-1.12%) | 0 |
21 Jan 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
17 Jan 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.23 (+1.26%) | 0 |
16 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.12 (+0.66%) | 0 |
15 Jan 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |