Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.21 (-0.61%) | 0 |
28 Nov 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.92 (+2.76%) | 0 |
27 Nov 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.16 (-0.48%) | 0 |
26 Nov 2018 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.26 (+0.78%) | 0 |
23 Nov 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.01 (-0.03%) | 0 |
22 Nov 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.35 (+1.07%) | 0 |
20 Nov 2018 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.87 (-2.58%) | 0 |
19 Nov 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.63 (-1.83%) | 0 |
16 Nov 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.54 (+1.60%) | 0 |
15 Nov 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.41 (+1.23%) | 0 |
14 Nov 2018 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.04 (+0.12%) | 0 |
13 Nov 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.06 (-0.18%) | 0 |
12 Nov 2018 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.54 (-1.59%) | 0 |
9 Nov 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.48 (-1.39%) | 0 |
8 Nov 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.01 (-0.03%) | 0 |
7 Nov 2018 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.57 (+1.68%) | 0 |
6 Nov 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.21 (+0.62%) | 0 |
5 Nov 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.03 (-0.09%) | 0 |
2 Nov 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.08 (+0.24%) | 0 |
1 Nov 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.45 (+1.36%) | 0 |
31 Oct 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.02 (+0.06%) | 0 |
30 Oct 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.69 (+2.13%) | 0 |
29 Oct 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.16 (-0.49%) | 0 |
26 Oct 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.01 (+0.03%) | 0 |
25 Oct 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.64 (+2.00%) | 0 |
24 Oct 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.09 (-3.30%) | 0 |
23 Oct 2018 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.42 (-1.25%) | 0 |
22 Oct 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.07 (+0.21%) | 0 |
19 Oct 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.17 (-0.51%) | 0 |